Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-11 11:40:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,103.03万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
JSTJUST
|
$0.14449 | $0.14462 | $0.14193 | $214.79万 | $14.16亿 | 0.06% |
| 377 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.88万 | $2,193.16万 | 0.33% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.96万 | $6,845.13万 | -0.43% |
| 400 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.31万 | $692.98万 | -2.98% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.31万 | — | 0.00% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 132 |
LITEBLITEB
|
$614.89 | $617.30 | $560.00 | $160.50万 | — | 3.32% |
| 17 |
DOGE狗币
|
$0.06848 | $0.07036 | $0.06659 | $3,531.20万 | $115.31亿 | -1.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.0616 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -2.85% |
| 609 |
BELBella Protocol
|
$0.0931 | $0.0952 | $0.091 | $11.79万 | $662.14万 | -0.21% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$59.81 | $60.65 | $56.90 | $666.76万 | $8,769.81万 | 2.41% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 537 |
AWEAWE Network
|
$0.06188 | $0.06218 | $0.06074 | $18.98万 | $1.19亿 | 0.02% |
| 582 |
DOLODolomite
|
$0.02105 | $0.0212 | $0.02036 | $14.44万 | $747.27万 | 1.99% |
| 612 |
SKUUBSKUUB
|
$14.04 | $14.08 | $12.16 | $11.62万 | — | 6.20% |
| 531 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.52万 | $2,563.01万 | 0.00% |
| 24 |
XAUTTether Gold
|
$4039.6 | $4,113.35 | $4,005.52 | $2,222.24万 | $9.89亿 | -1.48% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Holo _数字货币市值
Pepe _币种排行
Wrapped _比特币
Pudgy Penguins _加密货币行情
Filecoin _比特币行情
以太坊 _加密货币行情
Worldcoin _以太坊ETH价格
Internet _比特币行情
EUR _BTC行情
Chainlink _加密货币行情
Hedera _BTC行情
Holo _加密货币行情
EUR _币种排行
BFUSD _BTC行情
Sui _BTC行情
牛来 _加密货币行情
比特现金 _币种排行
牛来 _比特币
大零币 _币种排行
ONEchain _比特币行情
NBISB _加密货币行情
莱特币 _比特币
QQQB _以太坊ETH价格
Polkadot _数字货币市值
Avalanche _加密货币行情
比特现金 _BTC行情
Aster _币种排行
Injective _加密货币行情
Official _加密货币行情
BEB _比特币行情
Midnight _币种排行
Bubblemaps _加密货币行情
币安币 _加密货币行情
Solana _加密货币行情
比特币 _BTC行情
USD1 _比特币行情
大零币 _比特币
BEAMX _加密货币行情
LayerZero _币种排行
Hedera _BTC行情