UVXYB
UVXYB · 美元计价
$18.65
-18.13%
≈ ￥123.09
(-$4.13)
更新于 2026-11-10 03:40:01
24H 最高$23.12
24H 最低$18.62
今日开盘$22.78
24H 成交量$23.04万
流通市值—
24H 涨跌额(-$4.13)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
JSTJUST
|
$0.14502 | $0.14734 | $0.14054 | $364.91万 | $14.37亿 | 1.65% |
| 317 |
GGravity
|
$0.00305 | $0.00311 | $0.00285 | $52.11万 | $2,211.89万 | 1.67% |
| 646 |
QTUM量子链
|
$0.703 | $0.713 | $0.666 | $10.37万 | $7,040.90万 | 1.15% |
| 434 |
ADXAdEx
|
$0.0506 | $0.0516 | $0.0485 | $33.16万 | $722.89万 | -1.56% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 693 |
WENBWENB
|
$8.33 | $8.35 | $8.10 | $1.54万 | — | 2.33% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 124 |
LITEBLITEB
|
$600.23 | $616.97 | $511.62 | $191.39万 | — | 11.05% |
| 11 |
DOGE狗币
|
$0.07032 | $0.07139 | $0.06729 | $5,345.02万 | $119.72亿 | -1.37% |
| 7 |
XRPXRP (瑞波币)
|
$1.0997 | $1.16 | $1.08 | $2.05亿 | $694.83亿 | -4.86% |
| 649 |
BELBella Protocol
|
$0.0944 | $0.0969 | $0.0884 | $10.08万 | $680.42万 | 1.83% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.88 | $59.28 | $54.12 | $1,079.05万 | $8,769.81万 | 3.61% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 404 |
AWEAWE Network
|
$0.06327 | $0.06358 | $0.05773 | $36.91万 | $1.23亿 | 2.74% |
| 625 |
DOLODolomite
|
$0.02114 | $0.02148 | $0.02014 | $12.52万 | $761.19万 | 0.33% |
| 597 |
SKUUBSKUUB
|
$13.43 | $13.63 | $11.13 | $15.23万 | — | 4.84% |
| 439 |
LUNATerra
|
$0.037 | $0.0377 | $0.035 | $32.09万 | $2,627.46万 | 0.82% |
| 23 |
XAUTTether Gold
|
$4109.46 | $4,120.72 | $4,035.14 | $3,094.14万 | $10.06亿 | 1.19% |
| 483 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
First Digital _加密货币行情
KORUB _币种排行
Solana _加密货币行情
Test _比特币行情
TQQQB _币种排行
First Digital _比特币
BFUSD _以太坊ETH价格
Prometeus _BTC行情
Gains Network _币种排行
QQQB _BTC行情
Zama _以太坊ETH价格
比特币 _BTC行情
瑞波币 _以太坊ETH价格
Official _BTC行情
币安币 _比特币
大零币 _加密货币行情
NEXPACE _加密货币行情
Pump.fun _以太坊ETH价格
比特现金 _BTC行情
QQQB _BTC行情
恒星币 _比特币
Quant _以太坊ETH价格
Render _加密货币行情
Solana _以太坊ETH价格
BitTensor _加密货币行情
Pyth Network _以太坊ETH价格
Tether Gold _比特币
BFUSD _数字货币市值
Raydium _以太坊ETH价格
Hedera _比特币
恒星币 _加密货币行情
Reserve Rights _加密货币行情
以太坊 _币种排行
Chainlink _BTC行情
Plasma _加密货币行情
Ondo _加密货币行情
COINB _以太坊ETH价格
Pump.fun _比特币行情
QQQB _币种排行
Prometeus _以太坊ETH价格