Sky
SKY · 美元计价
$0.05804
-2.44%
≈ ￥0.383064
(-$0.00)
更新于 2026-11-12 14:10:01
24H 最高$0.06028
24H 最低$0.05746
今日开盘$0.05949
24H 成交量$127.65万
流通市值$14.04亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
JSTJUST
|
$0.14463 | $0.14526 | $0.14298 | $140.10万 | $14.29亿 | 0.15% |
| 438 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $25.07万 | $2,193.33万 | -1.34% |
| 677 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $4.38万 | $7,043.24万 | -0.88% |
| 279 |
ADXAdEx
|
$0.0457 | $0.0499 | $0.0457 | $51.02万 | $704.68万 | -6.35% |
| 554 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 692 |
WENBWENB
|
$8.3 | $8.39 | $8.20 | $2.08万 | — | 0.24% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 130 |
LITEBLITEB
|
$621.05 | $678.93 | $614.96 | $145.71万 | — | -1.07% |
| 20 |
DOGE狗币
|
$0.06705 | $0.06957 | $0.06638 | $3,034.07万 | $118.77亿 | -1.73% |
| 8 |
XRPXRP (瑞波币)
|
$1.0421 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -1.74% |
| 656 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.46万 | $682.84万 | -1.41% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.59 | $64.05 | $59.84 | $2,405.21万 | $8,769.81万 | 0.20% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 413 |
AWEAWE Network
|
$0.0631 | $0.06464 | $0.06145 | $27.85万 | $1.24亿 | 2.20% |
| 672 |
DOLODolomite
|
$0.02046 | $0.02113 | $0.0201 | $4.64万 | $757.68万 | -1.64% |
| 558 |
SKUUBSKUUB
|
$14.01 | $15.69 | $13.88 | $13.71万 | — | -2.10% |
| 576 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $12.58万 | $2,618.86万 | -2.19% |
| 23 |
XAUTTether Gold
|
$3972.29 | $4,055.14 | $3,963.54 | $2,067.91万 | $9.85亿 | -1.84% |
| 418 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |