Sei
SEI · 美元计价
$0.04356
-0.73%
≈ ￥0.287496
(-$0.00)
更新于 2026-11-12 16:40:02
24H 最高$0.04531
24H 最低$0.04287
今日开盘$0.04388
24H 成交量$149.66万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
JSTJUST
|
$0.14465 | $0.14527 | $0.14298 | $160.11万 | $14.29亿 | 0.08% |
| 432 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $24.68万 | $2,193.33万 | -1.34% |
| 685 |
QTUM量子链
|
$0.677 | $0.706 | $0.675 | $3.34万 | $7,043.24万 | -1.31% |
| 292 |
ADXAdEx
|
$0.0466 | $0.0499 | $0.0456 | $47.57万 | $704.68万 | -3.72% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 693 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $2.02万 | — | 0.85% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 133 |
LITEBLITEB
|
$624.62 | $678.93 | $614.96 | $137.47万 | — | -1.46% |
| 19 |
DOGE狗币
|
$0.06704 | $0.06957 | $0.06638 | $2,952.60万 | $118.77亿 | -1.18% |
| 8 |
XRPXRP (瑞波币)
|
$1.0449 | $1.08 | $1.04 | $9,744.67万 | $682.90亿 | -1.09% |
| 653 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0905 | $6.50万 | $682.84万 | -0.76% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.83 | $64.05 | $59.84 | $2,301.82万 | $8,769.81万 | -0.30% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 375 |
AWEAWE Network
|
$0.06151 | $0.06464 | $0.06119 | $32.65万 | $1.24亿 | -0.36% |
| 671 |
DOLODolomite
|
$0.02046 | $0.02113 | $0.0201 | $4.60万 | $757.68万 | -1.54% |
| 558 |
SKUUBSKUUB
|
$13.96 | $15.69 | $13.88 | $13.41万 | — | -3.12% |
| 586 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.58万 | $2,618.86万 | -1.65% |
| 23 |
XAUTTether Gold
|
$3940.42 | $4,049.20 | $3,940.42 | $2,219.19万 | $9.85亿 | -2.65% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |