小蚁
NEO · 美元计价
$1.79
-2.24%
≈ ￥11.814
(-$0.04)
更新于 2026-11-11 05:55:02
24H 最高$1.86
24H 最低$1.77
今日开盘$1.831
24H 成交量$25.93万
流通市值$1.26亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
JSTJUST
|
$0.14419 | $0.14559 | $0.14193 | $223.55万 | $14.16亿 | -0.68% |
| 374 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $36.86万 | $2,193.16万 | 0.33% |
| 677 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.15% |
| 429 |
ADXAdEx
|
$0.049 | $0.0508 | $0.0479 | $29.46万 | $692.98万 | -2.78% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 688 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.34万 | — | 0.24% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 147 |
LITEBLITEB
|
$589.69 | $612.76 | $560.00 | $136.10万 | — | -2.45% |
| 18 |
DOGE狗币
|
$0.06804 | $0.07036 | $0.06659 | $3,384.64万 | $115.31亿 | -2.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.0608 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.21% |
| 611 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.29万 | $662.14万 | -0.75% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.41 | $60.65 | $56.90 | $759.27万 | $8,769.81万 | -1.98% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 548 |
AWEAWE Network
|
$0.06155 | $0.06254 | $0.06074 | $17.94万 | $1.19亿 | -1.58% |
| 605 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $11.87万 | $747.27万 | 0.00% |
| 602 |
SKUUBSKUUB
|
$12.65 | $13.84 | $12.16 | $12.31万 | — | -7.93% |
| 520 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $20.41万 | $2,563.01万 | -1.36% |
| 23 |
XAUTTether Gold
|
$4022.95 | $4,127.99 | $4,005.52 | $2,452.83万 | $9.89亿 | -2.45% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
波场 _BTC行情
Caldera _BTC行情
BEAMX _比特币行情
莱特币 _币种排行
THORChain _比特币
AMDB _比特币
Worldcoin _比特币行情
MegaETH _比特币行情
Plasma _数字货币市值
Sophon _数字货币市值
Hyperliquid _币种排行
BENQI _比特币
Official _数字货币市值
Wrapped _加密货币行情
Bubblemaps _币种排行
SNXXB _BTC行情
RWUSD _比特币
比特现金 _数字货币市值
BFUSD _加密货币行情
Caldera _BTC行情
CyberConnect _加密货币行情
以太坊 _比特币
Pump.fun _以太坊ETH价格
Aave _数字货币市值
NBISB _加密货币行情
Injective _加密货币行情
BitTensor _币种排行
ONEchain _比特币
BitTensor _币种排行
Aster _比特币行情
StraitsX USD _比特币
Pudgy Penguins _比特币
Pump.fun _币种排行
NFPrompt _比特币行情
PAX Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
CyberConnect _加密货币行情
Hyperliquid _比特币
比特现金 _比特币行情
Tether Gold _以太坊ETH价格