Lido DAO
LDO · 美元计价
$0.3307
3.38%
≈ ￥2.1826
($0.01)
更新于 2026-11-10 03:15:02
24H 最高$0.3342
24H 最低$0.302
今日开盘$0.3199
24H 成交量$211.25万
流通市值$2.72亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
JSTJUST
|
$0.14492 | $0.14734 | $0.14054 | $363.63万 | $14.37亿 | 1.51% |
| 319 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.90万 | $2,211.89万 | 1.00% |
| 645 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.34万 | $7,040.90万 | 0.72% |
| 431 |
ADXAdEx
|
$0.0504 | $0.0516 | $0.0485 | $33.44万 | $722.89万 | -1.95% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.54万 | — | 1.97% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 124 |
LITEBLITEB
|
$595.8 | $616.97 | $511.62 | $190.48万 | — | 10.17% |
| 11 |
DOGE狗币
|
$0.06993 | $0.07142 | $0.06729 | $5,291.82万 | $119.72亿 | -1.78% |
| 7 |
XRPXRP (瑞波币)
|
$1.0921 | $1.16 | $1.08 | $2.03亿 | $694.83亿 | -5.32% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.83万 | $680.42万 | 0.97% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.5 | $59.28 | $54.12 | $1,072.95万 | $8,769.81万 | 2.88% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 406 |
AWEAWE Network
|
$0.06325 | $0.06358 | $0.05773 | $36.48万 | $1.23亿 | 2.76% |
| 626 |
DOLODolomite
|
$0.02105 | $0.02148 | $0.02014 | $12.42万 | $761.19万 | -0.19% |
| 597 |
SKUUBSKUUB
|
$13.22 | $13.63 | $11.13 | $15.20万 | — | 3.36% |
| 440 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $32.00万 | $2,627.46万 | 0.00% |
| 23 |
XAUTTether Gold
|
$4087.66 | $4,120.72 | $4,035.14 | $3,046.16万 | $10.06亿 | 0.69% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
USDC _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _币种排行
Zilliqa _比特币行情
Aptos _加密货币行情
Shiba Inu _以太坊ETH价格
Bubblemaps _比特币
Gram _比特币行情
Chainlink _BTC行情
Gram _数字货币市值
SNXXB _BTC行情
恒星币 _以太坊ETH价格
Pudgy Penguins _比特币
SNXXB _BTC行情
United Stables _比特币行情
USD1 _数字货币市值
Avalanche _加密货币行情
以太经典 _比特币行情
Initia _比特币
恒星币 _数字货币市值
Near Protocol _数字货币市值
LayerZero _比特币
JUST _加密货币行情
Plasma _以太坊ETH价格
Pyth Network _BTC行情
Hedera _比特币
Hedera _比特币
Plasma _BTC行情
Bubblemaps _币种排行
达世币 _BTC行情
TONToken _加密货币行情
PAX Gold _加密货币行情
Hedera _比特币
Ethena _BTC行情
TONToken _以太坊ETH价格
Injective _比特币行情
First Neiro _比特币行情
Artificial _比特币
Aster _数字货币市值
Wrapped _数字货币市值