Initia
INIT · 美元计价
$0.15249
25.32%
≈ ￥1.0064
($0.03)
更新于 2026-11-10 02:55:01
24H 最高$0.15382
24H 最低$0.11779
今日开盘$0.12168
24H 成交量$606.99万
流通市值$2,085.73万
24H 涨跌额($0.03)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
JSTJUST
|
$0.14519 | $0.14734 | $0.14054 | $362.60万 | $14.37亿 | 1.66% |
| 317 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $51.92万 | $2,211.89万 | 1.00% |
| 645 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.43万 | $7,040.90万 | 0.43% |
| 430 |
ADXAdEx
|
$0.0504 | $0.0517 | $0.0485 | $33.60万 | $722.89万 | -2.33% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.56万 | — | 2.09% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 125 |
LITEBLITEB
|
$599.21 | $616.97 | $511.62 | $190.07万 | — | 10.66% |
| 11 |
DOGE狗币
|
$0.06986 | $0.07148 | $0.06729 | $5,289.57万 | $119.72亿 | -2.23% |
| 7 |
XRPXRP (瑞波币)
|
$1.0924 | $1.16 | $1.08 | $2.03亿 | $694.83亿 | -5.78% |
| 650 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0884 | $9.82万 | $680.42万 | 0.75% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.46 | $59.28 | $54.12 | $1,067.15万 | $8,769.81万 | 2.89% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 405 |
AWEAWE Network
|
$0.06301 | $0.06358 | $0.05773 | $36.50万 | $1.23亿 | 2.41% |
| 626 |
DOLODolomite
|
$0.02104 | $0.02148 | $0.02014 | $12.44万 | $761.19万 | -0.52% |
| 596 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $15.24万 | — | 3.90% |
| 438 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $32.05万 | $2,627.46万 | -0.27% |
| 23 |
XAUTTether Gold
|
$4091 | $4,120.72 | $4,035.14 | $3,064.83万 | $10.06亿 | 0.81% |
| 478 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Avalanche _比特币行情
Quant _数字货币市值
以太坊 _比特币
Uniswap _币种排行
StraitsX USD _币种排行
Worldcoin _加密货币行情
LayerZero _币种排行
以太坊 _比特币行情
牛来 _以太坊ETH价格
Gitcoin _币种排行
Pudgy Penguins _BTC行情
Aave _比特币行情
Internet _加密货币行情
Pudgy Penguins _加密货币行情
Sui _币种排行
Render _BTC行情
TQQQB _BTC行情
Sui _比特币行情
KORUB _币种排行
Raydium _比特币
Reserve Rights _币种排行
First Digital _BTC行情
比特现金 _比特币
牛来 _数字货币市值
COINB _比特币行情
Arbitrum _加密货币行情
币安币 _加密货币行情
Chainlink _数字货币市值
瑞波币 _BTC行情
Aster _数字货币市值
Internet _数字货币市值
Injective _以太坊ETH价格
NFPrompt _数字货币市值
Aptos _加密货币行情
EUR _币种排行
Filecoin _以太坊ETH价格
Gitcoin _数字货币市值
Internet _比特币行情
Aptos _比特币行情
Hedera _数字货币市值