Ethena
ENA · 美元计价
$0.1548
0.65%
≈ ￥1.0217
($0.00)
更新于 2026-11-10 03:30:02
24H 最高$0.1576
24H 最低$0.1441
今日开盘$0.1538
24H 成交量$3,342.72万
流通市值$20.84亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
JSTJUST
|
$0.14503 | $0.14734 | $0.14054 | $365.23万 | $14.37亿 | 1.63% |
| 319 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.73万 | $2,211.89万 | 1.00% |
| 645 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.35万 | $7,040.90万 | 0.29% |
| 434 |
ADXAdEx
|
$0.0504 | $0.0516 | $0.0485 | $33.23万 | $722.89万 | -1.75% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 693 |
WENBWENB
|
$8.33 | $8.35 | $8.10 | $1.54万 | — | 2.33% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 124 |
LITEBLITEB
|
$594.89 | $616.97 | $511.62 | $190.63万 | — | 10.01% |
| 11 |
DOGE狗币
|
$0.06983 | $0.07142 | $0.06729 | $5,305.45万 | $119.72亿 | -1.99% |
| 7 |
XRPXRP (瑞波币)
|
$1.0905 | $1.16 | $1.08 | $2.04亿 | $694.83亿 | -5.59% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.85万 | $680.42万 | 1.08% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.37 | $59.28 | $54.12 | $1,073.46万 | $8,769.81万 | 2.71% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 405 |
AWEAWE Network
|
$0.06326 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.80% |
| 625 |
DOLODolomite
|
$0.02098 | $0.02148 | $0.02014 | $12.47万 | $761.19万 | -0.43% |
| 598 |
SKUUBSKUUB
|
$13.22 | $13.63 | $11.13 | $15.16万 | — | 3.36% |
| 439 |
LUNATerra
|
$0.0367 | $0.0377 | $0.035 | $32.04万 | $2,627.46万 | -0.27% |
| 23 |
XAUTTether Gold
|
$4094.28 | $4,120.72 | $4,035.14 | $3,025.99万 | $10.06亿 | 0.81% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
瑞波币 _加密货币行情
Internet _以太坊ETH价格
COINB _数字货币市值
Internet _以太坊ETH价格
Ondo _币种排行
Aave _以太坊ETH价格
达世币 _加密货币行情
KORUB _比特币
United Stables _加密货币行情
Pudgy Penguins _数字货币市值
瑞波币 _加密货币行情
莱特币 _加密货币行情
BFUSD _BTC行情
Official _币种排行
Meteora _币种排行
Shiba Inu _以太坊ETH价格
PAX Gold _加密货币行情
莱特币 _比特币
PancakeSwap _比特币
ONEchain _比特币行情
比特现金 _加密货币行情
JUST _以太坊ETH价格
LayerZero _以太坊ETH价格
Raydium _加密货币行情
波场 _加密货币行情
Internet _币种排行
Test _以太坊ETH价格
Polkadot _加密货币行情
Celestia _比特币行情
Test _数字货币市值
Wrapped _比特币
Quant _加密货币行情
Aster _以太坊ETH价格
Render _以太坊ETH价格
MarsCoin _数字货币市值
Uniswap _币种排行
Zama _比特币
比特现金 _比特币行情
Artificial _以太坊ETH价格
Pump.fun _比特币