Cookie
COOKIE · 美元计价
$0.00847
-5.26%
≈ ￥0.055902
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.00894
24H 成交量$32.91万
流通市值$133.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
JSTJUST
|
$0.14441 | $0.14559 | $0.14193 | $223.32万 | $14.16亿 | -0.42% |
| 370 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $37.53万 | $2,193.16万 | 0.33% |
| 676 |
QTUM量子链
|
$0.686 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.86% |
| 463 |
ADXAdEx
|
$0.0483 | $0.0508 | $0.0479 | $26.26万 | $692.98万 | -4.55% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 690 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.16万 | — | 0.24% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 148 |
LITEBLITEB
|
$586.31 | $612.76 | $560.00 | $134.28万 | — | -1.75% |
| 18 |
DOGE狗币
|
$0.0677 | $0.07036 | $0.06659 | $3,356.02万 | $115.31亿 | -3.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.0602 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -3.23% |
| 608 |
BELBella Protocol
|
$0.0921 | $0.0952 | $0.091 | $11.65万 | $662.14万 | -1.50% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.16 | $60.65 | $56.90 | $776.85万 | $8,769.81万 | -2.01% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 544 |
AWEAWE Network
|
$0.06147 | $0.06289 | $0.06074 | $18.21万 | $1.19亿 | -2.26% |
| 605 |
DOLODolomite
|
$0.0208 | $0.0212 | $0.02036 | $11.86万 | $747.27万 | -0.53% |
| 601 |
SKUUBSKUUB
|
$12.58 | $13.84 | $12.16 | $12.51万 | — | -6.75% |
| 511 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $21.49万 | $2,563.01万 | -0.82% |
| 23 |
XAUTTether Gold
|
$4022.54 | $4,127.99 | $4,005.52 | $2,469.86万 | $9.89亿 | -2.46% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Wrapped _币种排行
NEXPACE _以太坊ETH价格
United Stables _数字货币市值
Worldcoin _以太坊ETH价格
Internet _加密货币行情
BEAMX _以太坊ETH价格
Internet _比特币行情
Aster _数字货币市值
Arbitrum _以太坊ETH价格
Pudgy Penguins _币种排行
Aster _加密货币行情
Pepe _加密货币行情
牛来 _比特币
EUR _数字货币市值
Ondo _币种排行
币安币 _BTC行情
Ripple USD _币种排行
SNXXB _加密货币行情
Act I : The _币种排行
恒星币 _加密货币行情
Prometeus _比特币
CyberConnect _加密货币行情
QQQB _BTC行情
币安币 _BTC行情
Render _币种排行
SOXSB _比特币
BEB _BTC行情
USD1 _BTC行情
Plasma _数字货币市值
LayerZero _以太坊ETH价格
QQQB _比特币行情
SNXXB _BTC行情
ONEchain _加密货币行情
Ethena _币种排行
Sui _数字货币市值
Prometeus _币种排行
达世币 _数字货币市值
币安币 _数字货币市值
Solana _币种排行
Prometeus _币种排行