Bubblemaps
BMT · 美元计价
$0.02307
-1.87%
≈ ￥0.152262
(-$0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.02547
24H 最低$0.02211
今日开盘$0.02351
24H 成交量$484.78万
流通市值$634.51万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
JSTJUST
|
$0.14442 | $0.14559 | $0.14193 | $227.60万 | $14.16亿 | -0.43% |
| 380 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.75万 | $2,193.16万 | 1.67% |
| 672 |
QTUM量子链
|
$0.695 | $0.705 | $0.677 | $5.25万 | $6,845.13万 | 0.29% |
| 407 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $32.16万 | $692.98万 | -2.78% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.12% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 142 |
LITEBLITEB
|
$610.53 | $612.51 | $560.00 | $147.51万 | — | 0.84% |
| 17 |
DOGE狗币
|
$0.06867 | $0.07036 | $0.06659 | $3,426.92万 | $115.31亿 | -1.89% |
| 7 |
XRPXRP (瑞波币)
|
$1.0602 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.96% |
| 608 |
BELBella Protocol
|
$0.0934 | $0.0952 | $0.091 | $11.69万 | $662.14万 | 0.22% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.69 | $60.65 | $56.90 | $700.93万 | $8,769.81万 | 0.79% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 548 |
AWEAWE Network
|
$0.06178 | $0.06233 | $0.06074 | $18.12万 | $1.19亿 | -0.88% |
| 584 |
DOLODolomite
|
$0.02104 | $0.0212 | $0.02036 | $14.18万 | $747.27万 | 1.30% |
| 610 |
SKUUBSKUUB
|
$13.73 | $13.75 | $12.16 | $11.45万 | — | 3.70% |
| 527 |
LUNATerra
|
$0.0368 | $0.0373 | $0.0358 | $20.15万 | $2,563.01万 | 0.55% |
| 25 |
XAUTTether Gold
|
$4039.6 | $4,120.31 | $4,005.52 | $2,298.60万 | $9.89亿 | -1.95% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
币安币 _BTC行情
Pyth Network _币种排行
Particle _比特币
Polygon _BTC行情
Render _比特币
TQQQB _BTC行情
SNXXB _加密货币行情
Pepe _以太坊ETH价格
LayerZero _BTC行情
达世币 _币种排行
Ethena USDe _BTC行情
SNXXB _币种排行
Wrapped _币种排行
KORUB _币种排行
Bubblemaps _比特币行情
Binance _比特币行情
Initia _以太坊ETH价格
Pepe _以太坊ETH价格
比特现金 _加密货币行情
BitTensor _BTC行情
Pyth Network _数字货币市值
Polkadot _以太坊ETH价格
ONEchain _币种排行
Ethena _比特币
First Digital _BTC行情
Ripple USD _比特币行情
MegaETH _以太坊ETH价格
BitTensor _加密货币行情
比特现金 _比特币行情
Arbitrum _数字货币市值
SNXXB _比特币行情
Ondo _币种排行
AMDB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _加密货币行情
Caldera _以太坊ETH价格
Caldera _比特币
Hedera _以太坊ETH价格
MegaETH _比特币
Hedera _BTC行情